您已选择:
行情中心列表
股票名称
当前价
振幅
周股价幅度
市值
成交额
行情更新日期
1.72
53.67%
61.61%
0.8301-2.5900
4.14百万
0.00
--
9735323
2017-06-28
3.03
53.03%
66.16%
0.7064-7.3600
19.46百万
0.00
--
13622069
2017-06-28
1.18
37.21%
63.95%
0.75-1.30
64.67百万
0.00
--
163189
2014-10-16
38.45
26.48%
0.33%
17.9500-38.4500
13.05亿
0.00
--
25981985
2017-06-28
0.33
25.90%
0.00%
0.25-0.33
--
0.00
--
2050
2014-12-02
0.68
20.80%
17.62%
-0.33-3.35
9.88百万
0.00
--
2100933
2017-06-28
0.54
16.00%
15.04%
0.3452-1.0400
7.05百万
0.00
--
389399
2017-06-28
1.21
13.62%
24.53%
-1.33-5.98
31.99百万
0.00
--
1715013
2017-06-28
UMC
2.36
11.85%
3.32%
0.13-2.37
51.06亿
93.36
--
4128641
2017-06-28
32.20
11.61%
0.00%
22.3300-32.5000
41.00百万
0.00
--
117
2017-06-28
2.15
10.82%
11.97%
1.2000-5.7300
48.33百万
0.00
--
23303
2017-06-28
1.40
10.63%
12.20%
1.1300-6.7900
1.59亿
0.00
--
1630858
2017-06-28
0.75
10.63%
10.62%
-1.20-2.81
15.10百万
0.00
--
87221
2017-06-28
TGC
0.68
10.34%
11.66%
0.3700-1.5900
3.78百万
0.00
--
21930
2017-06-28
48.20
10.20%
10.49%
9.4000-48.6000
9.86亿
0.00
--
1331536
2017-06-28
4.35
10.13%
12.15%
-2.21-10.15
77.59百万
0.00
--
93916
2017-06-28
IAG
4.08
9.68%
5.65%
3.1400-5.8700
17.17亿
0.00
--
9413297
2017-05-10
IDN
3.56
9.54%
17.54%
-0.58-3.73
35.30百万
0.00
--
62815
2017-05-12
0.12
9.09%
0.00%
0.0911-0.4171
1.62百万
0.00
--
0
2016-06-30
1.57
9.03%
12.50%
-7.19-4.42
776,611
0.00
--
98126
2016-11-04
GNI
8.10
9.02%
9.96%
7.36-8.10
--
0.00
--
54898
2015-04-06
1.60
8.84%
12.93%
1.1400-6.8000
98.93百万
0.00
--
587913
2017-05-18
74.10
8.73%
6.60%
66.0000-95.8500
8.45亿
40.57
--
125602
2017-06-28
22.40
8.47%
7.75%
7.90-23.59
6.94亿
0.00
--
457492
2016-11-30
1.62
8.33%
13.33%
1.4000-5.3400
5.68百万
0.00
--
578725
2017-06-28
12.70
8.27%
8.78%
2.24-22.14
1.81亿
0.00
--
44003
2017-06-28
BXE
0.80
8.26%
6.25%
-1.56-1.66
1.53亿
0.00
--
1598367
2016-11-30
1.30
8.25%
4.17%
0.84-2.43
23.28百万
0.00
--
1560
2016-12-12
21.13
8.25%
4.00%
1.20-31.62
3.79亿
13.46
--
126993
2017-06-28
5.95
8.18%
8.36%
-1.10-12.78
70.33百万
0.00
--
46750
2016-09-16
0.67
8.05%
11.29%
-0.94-4.93
4.37百万
0.00
--
133136
2017-06-28
3.93
7.97%
9.89%
2.2500-11.7300
86.18百万
0.00
--
167740
2017-06-28
ZN
3.39
7.96%
17.20%
-0.24-3.95
1.29亿
0.00
--
1834858
2017-06-28
4.10
7.89%
10.53%
3.5250-10.8500
78.52百万
0.00
--
733823
2017-05-19
38.88
7.69%
6.78%
29.0000-40.1500
6.01亿
72.20
--
157985
2017-06-28
2.60
7.66%
0.00%
2.49-4.75
--
0.00
--
101
2017-06-28
16.47
7.66%
2.92%
12.8000-17.5000
60.48百万
0.00
--
300
2017-06-28
JOB
4.93
7.64%
6.33%
3.56-7.70
20.13百万
0.00
--
3386
2016-11-02
4.60
7.48%
7.48%
-0.63-6.79
34.40百万
0.00
--
38993
2017-02-13
26.10
7.45%
6.55%
18.4900-26.6600
34.68亿
29.62
--
1214199
2017-06-28
HK
4.19
7.44%
8.21%
0.2810-12.0100
2.47百万
0.00
--
1884491
2017-06-28
0.66
7.37%
12.49%
0.4310-2.0000
23.95百万
0.00
--
369270
2017-06-28
NAK
1.46
7.35%
11.03%
0.3010-3.4500
3.35亿
0.00
--
2561586
2017-06-28
4.54
7.33%
8.04%
0.87-5.05
87.64百万
4.83
--
514931
2017-05-12
32.54
7.29%
5.47%
18.0003-32.7100
9.87亿
0.00
--
376841
2017-06-28
0.26
7.22%
4.17%
0.12-0.35
11.33百万
0.00
--
47818
2016-12-30
0.58
7.21%
5.55%
0.3084-3.2000
4.33百万
0.50
--
30544
2017-06-28
11.00
7.21%
8.28%
10.15-11.00
1.29亿
0.00
--
798
2014-10-02
32.00
7.20%
9.25%
1.61-32.81
12.56亿
24.06
--
210919
2017-05-09
0.72
7.17%
11.73%
0.3610-3.6300
67.27百万
0.00
--
703040
2017-06-28
8.83
7.16%
14.20%
-0.06-21.46
91.28百万
0.00
--
395474
2016-11-29
14.48
7.10%
7.62%
4.1700-19.9900
15.91亿
0.00
--
399361
2017-06-28
0.63
7.09%
10.20%
0.5500-1.4500
51.02百万
0.00
--
192235
2017-06-28
ECR
ECR
2.85
7.02%
9.02%
-0.54-3.81
6.42亿
133.00
--
746281
2017-06-28
KOP
36.38
6.99%
5.74%
1.65-45.85
7.02亿
14.11
--
151669
2017-06-28
9.57
6.98%
8.49%
-0.67-18.36
4.60亿
40.68
--
308409
2017-06-28
0.45
6.97%
9.47%
0.2200-2.4000
12.29百万
0.00
--
32918
2017-06-28
SYX
19.36
6.96%
7.68%
7.0500-20.6690
6.73亿
0.00
--
58171
2017-06-28
2.46
6.96%
13.88%
1.3500-3.9300
1.40亿
0.99
--
1309313
2017-06-28
3.85
6.94%
9.44%
-2.62-10.98
69.35百万
0.00
--
244719
2017-06-28
GBT
29.39
6.86%
6.18%
-2.52-41.15
9.13亿
0.00
--
599156
2017-06-28
31.35
6.85%
6.71%
17.5200-40.8600
29.77亿
0.00
--
1503250
2017-06-28
RVP
1.25
6.83%
8.70%
0.8800-2.7900
34.34百万
0.00
--
664696
2017-06-28
0.17
6.81%
7.50%
0.1295-0.4650
28.26百万
0.00
--
1899533
2017-06-28
7.38
6.80%
11.58%
3.15-7.48
6.41亿
0.00
--
905071
2016-11-09
0.40
6.76%
16.22%
0.33-0.80
32.39百万
0.00
--
329379
2016-12-30
11.87
6.74%
8.54%
8.0000-26.3598
72.30百万
0.00
--
64782
2017-06-28
58.20
6.69%
8.16%
2.67-58.80
9.88亿
20.14
--
437655
2016-11-22
RYI
RYI
9.60
6.67%
11.72%
7.8000-19.7100
3.09亿
6.43
--
241834
2017-06-28
8.80
6.67%
6.06%
6.1500-11.9700
98.98百万
0.00
--
3159
2017-06-28
44.65
6.56%
4.18%
-0.10-44.90
23.35亿
135.16
--
563103
2017-06-28
4.74
6.47%
2.70%
4.0400-6.1900
2.31亿
0.00
--
13187
2017-06-28
TIS
13.50
6.47%
8.36%
0.64-34.94
1.30亿
0.00
--
110942
2017-06-28
1.33
6.40%
14.40%
0.7053-2.7900
31.02百万
0.00
--
35235
2017-06-28
2.66
6.40%
5.56%
1.5800-4.2300
1.94亿
16.67
--
325842
2017-06-28
SVU
3.24
6.39%
5.25%
2.9000-5.7400
8.02亿
12.20
--
2720967
2017-06-28
0.53
6.24%
10.00%
-0.59-1.66
33.19百万
0.00
--
10643
2016-08-01
0.65
6.23%
6.21%
-7.06-16.20
118,295
0.00
--
121393
2017-06-28
19.28
6.23%
6.78%
15.8300-31.1900
2.03亿
0.00
--
72690
2017-06-28
3.00
6.18%
8.48%
-3.00-4.04
8.66百万
0.00
--
3242
2017-06-28
26.66
6.17%
6.83%
12.3400-31.8600
6.67亿
0.00
--
18725
2017-06-28
0.50
6.15%
11.77%
0.2800-7.1700
17.98百万
0.00
--
288107
2017-06-28
SXE
2.94
6.14%
5.95%
1.1012-4.7401
94.63百万
0.00
--
70089
2017-06-28
XPO
64.58
6.14%
4.64%
0.90-64.82
67.05亿
36.65
--
1342513
2017-06-28
6.94
6.04%
7.87%
1.5100-7.0000
5.69亿
0.00
--
1840194
2017-06-28
PDI
0.90
6.01%
17.90%
0.0700-14.2500
1.54百万
0.00
--
8201374
2017-06-28
AP
13.25
6.00%
5.60%
-6.81-18.04
1.49亿
0.00
--
5202
2017-06-28
ICD
ICD
3.71
6.00%
6.86%
3.2100-7.3000
1.16亿
0.00
--
33564
2017-06-28
HOV
2.74
5.98%
8.88%
1.5200-2.9600
3.82亿
43.17
--
2179188
2017-06-28
9.73
5.96%
10.13%
5.8400-16.4100
12.67亿
0.00
--
3506422
2017-06-28
29.87
5.92%
6.77%
10.0000-30.2000
2.51亿
0.00
--
108533
2017-06-28
99.67
5.92%
5.41%
35.5900-110.2500
6.38亿
50.32
--
33480
2017-06-28
5.03
5.89%
0.00%
4.7500-5.7100
--
0.00
--
0
2016-11-12
WLB
4.80
5.84%
6.61%
4.3310-19.9200
83.93百万
0.00
--
163416
2017-06-28
1.09
5.83%
4.85%
0.5810-8.6500
21.17百万
0.00
--
609109
2017-06-28
TGH
14.55
5.82%
6.00%
6.9000-17.6000
7.78亿
171.88
--
78662
2017-06-28
2.20
5.82%
10.48%
1.4000-3.3700
65.63百万
7.86
--
105573
2017-05-10
IMN
0.84
5.78%
8.86%
0.47-1.81
33.68百万
0.00
--
191278
2017-01-30
2.57
5.76%
7.41%
2.4000-3.7230
40.60百万
0.00
--
29881
2017-06-28
4.81
5.71%
7.69%
-0.85-5.80
68.64百万
0.00
--
26222
2017-06-28

关注我们

扫码关注“i财富”微信

客服热线

400-0980-095